General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2832.0 2850.0 2832.0 2850.0 200.00
29 Nov, 2023 2844.0 2844.0 2815.0 2823.0 400.00
28 Nov, 2023 2844.0 2844.0 2844.0 2844.0 1100.00
27 Nov, 2023 2845.0 2845.0 2811.0 2835.0 2100.00
24 Nov, 2023 2840.0 2850.0 2835.0 2850.0 800.00
22 Nov, 2023 2814.0 2840.0 2795.0 2840.0 800.00
21 Nov, 2023 2800.0 2800.0 2795.0 2795.0 400.00
20 Nov, 2023 2762.0 2800.0 2745.0 2795.0 800.00
17 Nov, 2023 2731.0 2731.0 2731.0 2731.0 200.00
16 Nov, 2023 2742.0 2750.0 2726.0 2726.0 1400.00