General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2741.0 2741.0 2741.0 2741.0 -
14 Nov, 2023 2741.0 2741.0 2741.0 2741.0 -
13 Nov, 2023 2741.0 2741.0 2741.0 2741.0 -
10 Nov, 2023 2741.0 2741.0 2741.0 2741.0 100.00
09 Nov, 2023 2841.0 2841.0 2700.0 2700.0 1800.00
08 Nov, 2023 2841.0 2841.0 2841.0 2841.0 -
07 Nov, 2023 2841.0 2841.0 2841.0 2841.0 100.00
06 Nov, 2023 2800.0 2800.0 2781.0 2800.0 700.00
02 Nov, 2023 2780.0 2800.0 2779.0 2800.0 700.00
01 Nov, 2023 2780.0 2795.0 2760.0 2780.0 600.00