General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2786.0 2786.0 2786.0 2786.0 300.00
16 Oct, 2023 2814.0 2814.0 2786.0 2786.0 400.00
13 Oct, 2023 2828.0 2828.0 2828.0 2828.0 -
12 Oct, 2023 2829.0 2829.0 2800.0 2828.0 700.00
11 Oct, 2023 2830.0 2830.0 2830.0 2830.0 400.00
10 Oct, 2023 2825.0 2829.0 2775.0 2829.0 1100.00
06 Oct, 2023 2830.0 2830.0 2830.0 2830.0 -
05 Oct, 2023 2830.0 2830.0 2830.0 2830.0 -
04 Oct, 2023 2780.0 2830.0 2780.0 2830.0 200.00
03 Oct, 2023 2843.0 2843.0 2843.0 2843.0 -