General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2938.0 2938.0 2874.0 2874.0 300.00
13 Dec, 2023 2899.0 2899.0 2887.0 2888.0 400.00
12 Dec, 2023 2855.0 2872.0 2855.0 2872.0 500.00
11 Dec, 2023 2996.0 2996.0 2805.0 2805.0 400.00
08 Dec, 2023 2913.0 2970.0 2913.0 2949.0 2900.00
07 Dec, 2023 2840.0 2850.0 2810.0 2829.0 700.00
06 Dec, 2023 2799.0 2850.0 2799.0 2840.0 3000.00
05 Dec, 2023 2799.0 2799.0 2780.0 2799.0 800.00
04 Dec, 2023 2850.0 2850.0 2763.0 2792.0 3200.00
01 Dec, 2023 2849.0 2850.0 2824.0 2850.0 3200.00