General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2930.0 2959.0 2918.0 2928.0 2700.00
16 Jan, 2024 2960.0 2980.0 2929.0 2980.0 700.00
15 Jan, 2024 2960.0 2960.0 2960.0 2960.0 1400.00
12 Jan, 2024 2950.0 2950.0 2900.0 2900.0 800.00
11 Jan, 2024 2955.0 2955.0 2905.0 2950.0 800.00
10 Jan, 2024 2950.0 2959.0 2909.0 2955.0 800.00
09 Jan, 2024 2959.0 2959.0 2950.0 2950.0 500.00
05 Jan, 2024 2960.0 2960.0 2959.0 2959.0 300.00
04 Jan, 2024 2960.0 2960.0 2959.0 2959.0 400.00
29 Dec, 2023 2885.0 2960.0 2875.0 2960.0 800.00