General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3085.0 3085.0 3065.0 3080.0 600.00
07 Mar, 2024 3080.0 3110.0 3080.0 3080.0 800.00
06 Mar, 2024 3125.0 3125.0 3070.0 3080.0 900.00
05 Mar, 2024 3145.0 3145.0 3105.0 3140.0 2200.00
04 Mar, 2024 3215.0 3215.0 3060.0 3105.0 10.3 Thousand
01 Mar, 2024 2890.0 2932.0 2851.0 2904.0 1400.00
29 Feb, 2024 2968.0 2968.0 2870.0 2890.0 3000.00
28 Feb, 2024 2901.0 2975.0 2889.0 2918.0 3400.00
27 Feb, 2024 2897.0 2980.0 2894.0 2980.0 800.00
26 Feb, 2024 2924.0 2924.0 2862.0 2869.0 1300.00