General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3055.0 3055.0 3055.0 3055.0 300.00
22 May, 2024 3010.0 3035.0 3010.0 3035.0 1300.00
21 May, 2024 3010.0 3010.0 2979.0 3010.0 1800.00
20 May, 2024 3015.0 3015.0 3010.0 3010.0 200.00
17 May, 2024 3005.0 3020.0 2974.0 3020.0 700.00
16 May, 2024 3090.0 3090.0 3005.0 3005.0 600.00
15 May, 2024 3090.0 3090.0 3090.0 3090.0 -
14 May, 2024 3090.0 3090.0 3090.0 3090.0 100.00
13 May, 2024 3140.0 3140.0 3100.0 3100.0 500.00
10 May, 2024 3125.0 3125.0 3125.0 3125.0 400.00