General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2986.0 2999.0 2986.0 2999.0 200.00
19 Jun, 2024 3000.0 3000.0 2999.0 3000.0 500.00
18 Jun, 2024 2996.0 2997.0 2996.0 2997.0 300.00
17 Jun, 2024 2993.0 2997.0 2976.0 2997.0 600.00
14 Jun, 2024 2999.0 3010.0 2999.0 3000.0 1100.00
13 Jun, 2024 2999.0 2999.0 2999.0 2999.0 -
12 Jun, 2024 3000.0 3000.0 2999.0 2999.0 700.00
11 Jun, 2024 3010.0 3010.0 2999.0 2999.0 800.00
10 Jun, 2024 3040.0 3040.0 3005.0 3010.0 700.00
07 Jun, 2024 3025.0 3025.0 3025.0 3025.0 200.00