General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2997.0 2997.0 2997.0 2997.0 1000.00
27 Nov, 2024 2960.0 2960.0 2931.0 2955.0 700.00
26 Nov, 2024 2956.0 2956.0 2956.0 2956.0 100.00
25 Nov, 2024 2956.0 2956.0 2956.0 2956.0 2000.00
22 Nov, 2024 2848.0 2870.0 2848.0 2870.0 500.00
21 Nov, 2024 2850.0 2850.0 2850.0 2850.0 300.00
20 Nov, 2024 2816.0 2851.0 2816.0 2850.0 700.00
19 Nov, 2024 2752.0 2892.0 2752.0 2801.0 1300.00
18 Nov, 2024 2743.0 2743.0 2743.0 2743.0 200.00
15 Nov, 2024 2715.0 2791.0 2715.0 2791.0 400.00