General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3085.0 3115.0 3075.0 3115.0 800.00
18 Jul, 2024 3070.0 3080.0 3070.0 3070.0 900.00
17 Jul, 2024 3070.0 3080.0 3070.0 3080.0 500.00
16 Jul, 2024 3070.0 3070.0 3070.0 3070.0 -
12 Jul, 2024 3085.0 3085.0 3065.0 3070.0 2200.00
11 Jul, 2024 3050.0 3070.0 3050.0 3065.0 1000.00
10 Jul, 2024 3050.0 3050.0 3050.0 3050.0 200.00
09 Jul, 2024 3065.0 3065.0 3060.0 3060.0 400.00
08 Jul, 2024 3045.0 3070.0 3045.0 3070.0 600.00
05 Jul, 2024 3055.0 3070.0 3050.0 3070.0 1200.00