General Packer Co., Ltd. (6267.T)

JPY 2820.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2960.0 2960.0 2950.0 2959.0 1000.00
25 Dec, 2024 2980.0 2980.0 2976.0 2976.0 900.00
24 Dec, 2024 2932.0 2932.0 2932.0 2932.0 200.00
23 Dec, 2024 2919.0 2932.0 2919.0 2932.0 600.00
20 Dec, 2024 2959.0 2959.0 2917.0 2917.0 500.00
19 Dec, 2024 2961.0 2961.0 2959.0 2959.0 400.00
18 Dec, 2024 2985.0 2985.0 2985.0 2985.0 -
17 Dec, 2024 2984.0 2985.0 2984.0 2985.0 1000.00
16 Dec, 2024 2984.0 2984.0 2980.0 2984.0 600.00
13 Dec, 2024 2982.0 2982.0 2982.0 2982.0 1900.00