General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2630.0 2630.0 2590.0 2590.0 400.00
15 Aug, 2024 2620.0 2620.0 2570.0 2570.0 400.00
14 Aug, 2024 2550.0 2580.0 2550.0 2561.0 600.00
13 Aug, 2024 2489.0 2530.0 2489.0 2530.0 600.00
12 Aug, 2024 2489.0 2530.0 2489.0 2530.0 500.00
09 Aug, 2024 2500.0 2500.0 2463.0 2471.0 500.00
08 Aug, 2024 2535.0 2535.0 2460.0 2500.0 700.00
07 Aug, 2024 2370.0 2535.0 2370.0 2535.0 1300.00
06 Aug, 2024 2311.0 2484.0 2311.0 2420.0 3500.00
05 Aug, 2024 2520.0 2577.0 2351.0 2370.0 3200.00