General Packer Co., Ltd. (6267.T)
JPY 2820.0
(-0.28%)
JPY 2820.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2833.0 | 2833.0 | 2805.0 | 2820.0 | 1000.00 |
| 29 Jan, 2025 | 2878.0 | 2906.0 | 2859.0 | 2904.0 | 2300.00 |
| 28 Jan, 2025 | 2909.0 | 2909.0 | 2878.0 | 2879.0 | 2300.00 |
| 27 Jan, 2025 | 2860.0 | 2881.0 | 2860.0 | 2881.0 | 800.00 |
| 24 Jan, 2025 | 2844.0 | 2844.0 | 2840.0 | 2840.0 | 700.00 |
| 23 Jan, 2025 | 2820.0 | 2844.0 | 2820.0 | 2844.0 | 400.00 |
| 22 Jan, 2025 | 2828.0 | 2828.0 | 2815.0 | 2820.0 | 700.00 |
| 21 Jan, 2025 | 2828.0 | 2828.0 | 2828.0 | 2828.0 | 300.00 |
| 20 Jan, 2025 | 2825.0 | 2825.0 | 2815.0 | 2816.0 | 600.00 |
| 17 Jan, 2025 | 2835.0 | 2835.0 | 2830.0 | 2830.0 | 900.00 |
NAGREEKEXP
GWWTF
TSLV
BOOT
TRIDENT
CARE