General Packer Co., Ltd. (6267.T)

JPY 2959.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2722.0 2722.0 2718.0 2718.0 600.00
24 Sep, 2024 2707.0 2730.0 2705.0 2730.0 600.00
20 Sep, 2024 2703.0 2703.0 2700.0 2700.0 300.00
19 Sep, 2024 2693.0 2700.0 2680.0 2700.0 1000.00
18 Sep, 2024 2685.0 2685.0 2685.0 2685.0 200.00
17 Sep, 2024 2691.0 2691.0 2680.0 2680.0 1600.00
13 Sep, 2024 2702.0 2702.0 2690.0 2691.0 800.00
12 Sep, 2024 2700.0 2720.0 2700.0 2720.0 300.00
11 Sep, 2024 2700.0 2700.0 2690.0 2690.0 600.00
10 Sep, 2024 2680.0 2746.0 2680.0 2730.0 600.00