Marumae Co., Ltd. (6264.T)
JPY 1171.0
(-2.17%)
JPY 1171.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1346.0 | 1402.0 | 1346.0 | 1378.0 | 102 Thousand |
| 01 Nov, 2023 | 1357.0 | 1369.0 | 1346.0 | 1352.0 | 55.5 Thousand |
| 31 Oct, 2023 | 1336.0 | 1338.0 | 1295.0 | 1336.0 | 44.9 Thousand |
| 30 Oct, 2023 | 1334.0 | 1359.0 | 1305.0 | 1322.0 | 75.6 Thousand |
| 27 Oct, 2023 | 1368.0 | 1375.0 | 1338.0 | 1348.0 | 102.2 Thousand |
| 26 Oct, 2023 | 1378.0 | 1415.0 | 1367.0 | 1385.0 | 97.3 Thousand |
| 25 Oct, 2023 | 1374.0 | 1442.0 | 1374.0 | 1408.0 | 133.7 Thousand |
| 24 Oct, 2023 | 1323.0 | 1369.0 | 1284.0 | 1362.0 | 125.8 Thousand |
| 23 Oct, 2023 | 1379.0 | 1379.0 | 1323.0 | 1324.0 | 215.8 Thousand |
| 20 Oct, 2023 | 1412.0 | 1424.0 | 1387.0 | 1409.0 | 179.2 Thousand |
8570
3804
IPOL
200550
GBCS
CEAB3