Marumae Co., Ltd. (6264.T)

JPY 1171.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1741.0 1774.0 1741.0 1764.0 38.6 Thousand
05 Dec, 2023 1763.0 1785.0 1733.0 1736.0 88.9 Thousand
04 Dec, 2023 1795.0 1800.0 1737.0 1798.0 85.1 Thousand
01 Dec, 2023 1826.0 1840.0 1753.0 1765.0 100.3 Thousand
30 Nov, 2023 1768.0 1848.0 1766.0 1826.0 105.8 Thousand
29 Nov, 2023 1744.0 1796.0 1738.0 1786.0 68.1 Thousand
28 Nov, 2023 1759.0 1800.0 1744.0 1786.0 114.7 Thousand
27 Nov, 2023 1701.0 1762.0 1701.0 1758.0 87.2 Thousand
24 Nov, 2023 1666.0 1712.0 1661.0 1699.0 113.7 Thousand
22 Nov, 2023 1600.0 1642.0 1599.0 1641.0 86.6 Thousand