Marumae Co., Ltd. (6264.T)

JPY 1171.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1712.0 1725.0 1676.0 1676.0 98.7 Thousand
19 Sep, 2023 1756.0 1756.0 1707.0 1729.0 66 Thousand
15 Sep, 2023 1781.0 1786.0 1763.0 1768.0 40.6 Thousand
14 Sep, 2023 1760.0 1783.0 1734.0 1776.0 39.4 Thousand