Marumae Co., Ltd. (6264.T)

JPY 1171.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1348.0 1403.0 1342.0 1398.0 192.3 Thousand
23 May, 2025 1210.0 1210.0 1202.0 1202.0 15.8 Thousand
22 May, 2025 1180.0 1196.0 1179.0 1191.0 11.6 Thousand
21 May, 2025 1206.0 1215.0 1201.0 1203.0 19.6 Thousand
20 May, 2025 1247.0 1255.0 1236.0 1249.0 20.6 Thousand
19 May, 2025 1240.0 1246.0 1233.0 1243.0 18.7 Thousand
16 May, 2025 1275.0 1277.0 1245.0 1257.0 77.3 Thousand
15 May, 2025 1272.0 1321.0 1254.0 1268.0 170.6 Thousand
14 May, 2025 1270.0 1304.0 1256.0 1299.0 91.4 Thousand
13 May, 2025 1293.0 1301.0 1261.0 1272.0 117.5 Thousand