Marumae Co., Ltd. (6264.T)
JPY 1171.0
(-2.17%)
JPY 1171.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1675.0 | 1724.0 | 1673.0 | 1720.0 | 62.3 Thousand |
| 22 Sep, 2023 | 1602.0 | 1675.0 | 1585.0 | 1664.0 | 113.2 Thousand |
| 21 Sep, 2023 | 1683.0 | 1683.0 | 1602.0 | 1604.0 | 116 Thousand |
| 20 Sep, 2023 | 1712.0 | 1725.0 | 1676.0 | 1676.0 | 98.7 Thousand |
| 19 Sep, 2023 | 1756.0 | 1756.0 | 1707.0 | 1729.0 | 66 Thousand |
| 15 Sep, 2023 | 1781.0 | 1786.0 | 1763.0 | 1768.0 | 40.6 Thousand |
| 14 Sep, 2023 | 1760.0 | 1783.0 | 1734.0 | 1776.0 | 39.4 Thousand |
8570
3804
IPOL
200550
GBCS
CEAB3