Marumae Co., Ltd. (6264.T)

JPY 1171.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1432.0 1446.0 1382.0 1432.0 188 Thousand
16 Oct, 2023 1516.0 1516.0 1401.0 1402.0 235.3 Thousand
13 Oct, 2023 1525.0 1563.0 1452.0 1530.0 256.3 Thousand
12 Oct, 2023 1534.0 1597.0 1513.0 1531.0 263 Thousand
11 Oct, 2023 1464.0 1558.0 1455.0 1558.0 343 Thousand
10 Oct, 2023 1500.0 1500.0 1445.0 1464.0 540.4 Thousand
06 Oct, 2023 1700.0 1700.0 1614.0 1642.0 137.3 Thousand
05 Oct, 2023 1683.0 1712.0 1666.0 1696.0 72.1 Thousand
04 Oct, 2023 1680.0 1682.0 1634.0 1651.0 74.5 Thousand
03 Oct, 2023 1749.0 1764.0 1690.0 1706.0 101.9 Thousand