Marumae Co., Ltd. (6264.T)

JPY 1171.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1556.0 1585.0 1551.0 1560.0 48 Thousand
16 Nov, 2023 1579.0 1596.0 1556.0 1589.0 82.8 Thousand
15 Nov, 2023 1544.0 1610.0 1544.0 1604.0 224.8 Thousand
14 Nov, 2023 1437.0 1506.0 1413.0 1491.0 163.7 Thousand
13 Nov, 2023 1436.0 1459.0 1410.0 1413.0 59.4 Thousand
10 Nov, 2023 1425.0 1427.0 1401.0 1419.0 32 Thousand
09 Nov, 2023 1405.0 1439.0 1403.0 1439.0 36.1 Thousand
08 Nov, 2023 1419.0 1459.0 1410.0 1417.0 57.2 Thousand
07 Nov, 2023 1420.0 1429.0 1397.0 1407.0 72.5 Thousand
06 Nov, 2023 1419.0 1450.0 1409.0 1440.0 145.1 Thousand