Marumae Co., Ltd. (6264.T)
JPY 1171.0
(-2.17%)
JPY 1171.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1948.0 | 2038.0 | 1948.0 | 2038.0 | 293.3 Thousand |
| 05 Jan, 2024 | 1945.0 | 1956.0 | 1891.0 | 1893.0 | 215.6 Thousand |
| 04 Jan, 2024 | 1985.0 | 1985.0 | 1864.0 | 1946.0 | 653 Thousand |
| 29 Dec, 2023 | 1982.0 | 2125.0 | 1905.0 | 2083.0 | 1.18 Million |
| 28 Dec, 2023 | 1938.0 | 1950.0 | 1893.0 | 1902.0 | 112.3 Thousand |
| 27 Dec, 2023 | 1923.0 | 1954.0 | 1916.0 | 1942.0 | 155.5 Thousand |
| 26 Dec, 2023 | 1825.0 | 1906.0 | 1825.0 | 1876.0 | 122.5 Thousand |
| 25 Dec, 2023 | 1882.0 | 1890.0 | 1806.0 | 1825.0 | 100.9 Thousand |
| 22 Dec, 2023 | 1855.0 | 1888.0 | 1833.0 | 1871.0 | 90.2 Thousand |
| 21 Dec, 2023 | 1821.0 | 1873.0 | 1821.0 | 1855.0 | 83.1 Thousand |
8570
3804
IPOL
200550
GBCS
CEAB3