Fujishoji Co.,Ltd. (6257.T)
JPY 1091.0
(0.18%)
JPY 1091.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1122.0 | 1147.0 | 1121.0 | 1140.0 | 98.6 Thousand |
| 05 Dec, 2023 | 1149.0 | 1151.0 | 1125.0 | 1131.0 | 108.6 Thousand |
| 04 Dec, 2023 | 1148.0 | 1157.0 | 1136.0 | 1150.0 | 85.2 Thousand |
| 01 Dec, 2023 | 1165.0 | 1165.0 | 1145.0 | 1154.0 | 96.5 Thousand |
| 30 Nov, 2023 | 1134.0 | 1161.0 | 1132.0 | 1156.0 | 116.2 Thousand |
| 29 Nov, 2023 | 1124.0 | 1140.0 | 1124.0 | 1134.0 | 86.7 Thousand |
| 28 Nov, 2023 | 1130.0 | 1140.0 | 1118.0 | 1124.0 | 92.7 Thousand |
| 27 Nov, 2023 | 1140.0 | 1156.0 | 1130.0 | 1130.0 | 87 Thousand |
| 24 Nov, 2023 | 1140.0 | 1148.0 | 1132.0 | 1141.0 | 55.3 Thousand |
| 22 Nov, 2023 | 1123.0 | 1160.0 | 1123.0 | 1145.0 | 118.1 Thousand |
ONE
EASTRED
CXSE3
000779
AXTELCPO
LOGI-B