Fujishoji Co.,Ltd. (6257.T)
JPY 1091.0
(0.18%)
JPY 1091.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1070.0 | 1070.0 | 1069.0 | 1070.0 | 600.00 |
| 04 Jun, 2025 | 1059.0 | 1070.0 | 1059.0 | 1069.0 | 6000.00 |
| 03 Jun, 2025 | 1064.0 | 1064.0 | 1057.0 | 1059.0 | 4000.00 |
| 02 Jun, 2025 | 1059.0 | 1059.0 | 1053.0 | 1056.0 | 1600.00 |
| 30 May, 2025 | 1050.0 | 1057.0 | 1044.0 | 1054.0 | 15.7 Thousand |
| 29 May, 2025 | 1053.0 | 1058.0 | 1050.0 | 1058.0 | 12.4 Thousand |
| 28 May, 2025 | 1051.0 | 1058.0 | 1042.0 | 1055.0 | 17.1 Thousand |
| 27 May, 2025 | 1049.0 | 1050.0 | 1045.0 | 1046.0 | 21.1 Thousand |
| 26 May, 2025 | 1051.0 | 1051.0 | 1043.0 | 1044.0 | 9600.00 |
| 23 May, 2025 | 1049.0 | 1054.0 | 1046.0 | 1046.0 | 19.9 Thousand |
ONE
EASTRED
CXSE3
000779
AXTELCPO
LOGI-B