Fujishoji Co.,Ltd. (6257.T)
JPY 1091.0
(0.18%)
JPY 1091.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1051.0 | 1058.0 | 1042.0 | 1055.0 | 17.1 Thousand |
| 27 May, 2025 | 1049.0 | 1050.0 | 1045.0 | 1046.0 | 21.1 Thousand |
| 26 May, 2025 | 1051.0 | 1051.0 | 1043.0 | 1044.0 | 9600.00 |
| 23 May, 2025 | 1049.0 | 1054.0 | 1046.0 | 1046.0 | 19.9 Thousand |
| 22 May, 2025 | 1040.0 | 1047.0 | 1035.0 | 1037.0 | 25.3 Thousand |
| 21 May, 2025 | 1043.0 | 1061.0 | 1043.0 | 1049.0 | 27.8 Thousand |
| 20 May, 2025 | 1040.0 | 1055.0 | 1039.0 | 1040.0 | 51.3 Thousand |
| 19 May, 2025 | 1027.0 | 1030.0 | 1018.0 | 1026.0 | 78.1 Thousand |
| 16 May, 2025 | 1039.0 | 1040.0 | 1025.0 | 1027.0 | 35.4 Thousand |
| 15 May, 2025 | 1028.0 | 1046.0 | 1028.0 | 1036.0 | 22.8 Thousand |
ONE
EASTRED
CXSE3
000779
AXTELCPO
LOGI-B