Fujishoji Co.,Ltd. (6257.T)
JPY 1091.0
(0.18%)
JPY 1091.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1311.0 | 1326.0 | 1275.0 | 1278.0 | 336.4 Thousand |
| 03 Oct, 2023 | 1366.0 | 1376.0 | 1334.0 | 1346.0 | 196.5 Thousand |
| 02 Oct, 2023 | 1408.0 | 1420.0 | 1385.0 | 1386.0 | 120.7 Thousand |
| 29 Sep, 2023 | 1448.0 | 1462.0 | 1390.0 | 1401.0 | 162.2 Thousand |
| 28 Sep, 2023 | 1424.0 | 1468.0 | 1424.0 | 1440.0 | 146.9 Thousand |
| 27 Sep, 2023 | 1449.0 | 1471.0 | 1423.0 | 1442.0 | 203.7 Thousand |
| 26 Sep, 2023 | 1439.0 | 1463.0 | 1425.0 | 1453.0 | 231.1 Thousand |
| 25 Sep, 2023 | 1430.0 | 1459.0 | 1421.0 | 1431.0 | 201.4 Thousand |
| 22 Sep, 2023 | 1376.0 | 1460.0 | 1376.0 | 1445.0 | 545.4 Thousand |
| 21 Sep, 2023 | 1379.0 | 1389.0 | 1345.0 | 1362.0 | 256.8 Thousand |
ONE
EASTRED
CXSE3
000779
AXTELCPO
LOGI-B