Fujishoji Co.,Ltd. (6257.T)

JPY 1091.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1051.0 1056.0 1050.0 1051.0 4600.00
12 Jun, 2025 1055.0 1058.0 1055.0 1058.0 1100.00
11 Jun, 2025 1058.0 1060.0 1057.0 1057.0 3600.00
10 Jun, 2025 1051.0 1056.0 1051.0 1055.0 2400.00
09 Jun, 2025 1064.0 1064.0 1060.0 1060.0 400.00
06 Jun, 2025 1067.0 1067.0 1057.0 1062.0 15.7 Thousand
05 Jun, 2025 1070.0 1073.0 1061.0 1061.0 7100.00
04 Jun, 2025 1059.0 1073.0 1059.0 1073.0 24.1 Thousand
03 Jun, 2025 1064.0 1064.0 1056.0 1058.0 18.3 Thousand
02 Jun, 2025 1059.0 1063.0 1053.0 1063.0 21.9 Thousand