Fujishoji Co.,Ltd. (6257.T)

JPY 1091.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1400.0 1414.0 1370.0 1370.0 170.8 Thousand
19 Sep, 2023 1387.0 1402.0 1385.0 1400.0 64.7 Thousand
15 Sep, 2023 1399.0 1408.0 1383.0 1387.0 116.3 Thousand
14 Sep, 2023 1385.0 1399.0 1368.0 1396.0 157.6 Thousand