Fujishoji Co.,Ltd. (6257.T)
JPY 1091.0
(0.18%)
JPY 1091.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1212.0 | 1222.0 | 1164.0 | 1170.0 | 941.4 Thousand |
| 06 Nov, 2023 | 1269.0 | 1297.0 | 1257.0 | 1275.0 | 746.9 Thousand |
| 02 Nov, 2023 | 1270.0 | 1276.0 | 1249.0 | 1260.0 | 121.9 Thousand |
| 01 Nov, 2023 | 1289.0 | 1289.0 | 1254.0 | 1254.0 | 118.9 Thousand |
| 31 Oct, 2023 | 1246.0 | 1276.0 | 1236.0 | 1266.0 | 139.8 Thousand |
| 30 Oct, 2023 | 1272.0 | 1281.0 | 1249.0 | 1253.0 | 138.7 Thousand |
| 27 Oct, 2023 | 1244.0 | 1296.0 | 1240.0 | 1294.0 | 116.7 Thousand |
| 26 Oct, 2023 | 1240.0 | 1269.0 | 1236.0 | 1245.0 | 96.7 Thousand |
| 25 Oct, 2023 | 1277.0 | 1294.0 | 1259.0 | 1266.0 | 93.8 Thousand |
| 24 Oct, 2023 | 1250.0 | 1266.0 | 1203.0 | 1265.0 | 209.7 Thousand |
ONE
EASTRED
CXSE3
000779
AXTELCPO
LOGI-B