Fujishoji Co.,Ltd. (6257.T)
JPY 1091.0
(0.18%)
JPY 1091.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1092.0 | 1092.0 | 1068.0 | 1069.0 | 33.1 Thousand |
| 02 May, 2025 | 1091.0 | 1102.0 | 1085.0 | 1091.0 | 24.7 Thousand |
| 01 May, 2025 | 1085.0 | 1089.0 | 1080.0 | 1089.0 | 20 Thousand |
| 30 Apr, 2025 | 1091.0 | 1091.0 | 1078.0 | 1082.0 | 13.3 Thousand |
| 28 Apr, 2025 | 1083.0 | 1090.0 | 1079.0 | 1081.0 | 19.2 Thousand |
| 25 Apr, 2025 | 1077.0 | 1078.0 | 1067.0 | 1075.0 | 24.3 Thousand |
| 24 Apr, 2025 | 1082.0 | 1084.0 | 1067.0 | 1067.0 | 17.4 Thousand |
| 23 Apr, 2025 | 1074.0 | 1082.0 | 1073.0 | 1081.0 | 21.4 Thousand |
| 22 Apr, 2025 | 1064.0 | 1073.0 | 1064.0 | 1067.0 | 14.8 Thousand |
| 21 Apr, 2025 | 1076.0 | 1076.0 | 1065.0 | 1066.0 | 17.8 Thousand |
ONE
EASTRED
CXSE3
000779
AXTELCPO
LOGI-B