Fujishoji Co.,Ltd. (6257.T)
JPY 1091.0
(0.18%)
JPY 1091.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1174.0 | 1193.0 | 1174.0 | 1184.0 | 64.8 Thousand |
| 21 Dec, 2023 | 1168.0 | 1184.0 | 1165.0 | 1175.0 | 66.6 Thousand |
| 20 Dec, 2023 | 1196.0 | 1197.0 | 1175.0 | 1175.0 | 129.8 Thousand |
| 19 Dec, 2023 | 1150.0 | 1175.0 | 1146.0 | 1167.0 | 120.6 Thousand |
| 18 Dec, 2023 | 1129.0 | 1152.0 | 1129.0 | 1144.0 | 80.1 Thousand |
| 15 Dec, 2023 | 1109.0 | 1138.0 | 1109.0 | 1131.0 | 111.2 Thousand |
| 14 Dec, 2023 | 1129.0 | 1132.0 | 1107.0 | 1113.0 | 118.6 Thousand |
| 13 Dec, 2023 | 1132.0 | 1142.0 | 1117.0 | 1121.0 | 100 Thousand |
| 12 Dec, 2023 | 1158.0 | 1163.0 | 1132.0 | 1132.0 | 96.8 Thousand |
| 11 Dec, 2023 | 1130.0 | 1161.0 | 1126.0 | 1157.0 | 186.6 Thousand |
ONE
EASTRED
CXSE3
000779
AXTELCPO
LOGI-B