Fujishoji Co.,Ltd. (6257.T)
JPY 1091.0
(0.18%)
JPY 1091.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1238.0 | 1238.0 | 1220.0 | 1225.0 | 132.7 Thousand |
| 09 Jan, 2024 | 1220.0 | 1237.0 | 1219.0 | 1237.0 | 154.5 Thousand |
| 05 Jan, 2024 | 1217.0 | 1218.0 | 1195.0 | 1203.0 | 113.1 Thousand |
| 04 Jan, 2024 | 1190.0 | 1218.0 | 1177.0 | 1215.0 | 226 Thousand |
| 29 Dec, 2023 | 1183.0 | 1189.0 | 1175.0 | 1184.0 | 50.5 Thousand |
| 28 Dec, 2023 | 1185.0 | 1195.0 | 1181.0 | 1181.0 | 65.5 Thousand |
| 27 Dec, 2023 | 1177.0 | 1186.0 | 1171.0 | 1186.0 | 105.5 Thousand |
| 26 Dec, 2023 | 1176.0 | 1192.0 | 1173.0 | 1178.0 | 88.3 Thousand |
| 25 Dec, 2023 | 1193.0 | 1197.0 | 1163.0 | 1168.0 | 98.3 Thousand |
| 22 Dec, 2023 | 1174.0 | 1193.0 | 1174.0 | 1184.0 | 64.8 Thousand |
ONE
EASTRED
CXSE3
000779
AXTELCPO
LOGI-B