Fujishoji Co.,Ltd. (6257.T)
JPY 1091.0
(0.18%)
JPY 1091.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1290.0 | 1290.0 | 1271.0 | 1275.0 | 81.4 Thousand |
| 25 Jan, 2024 | 1286.0 | 1302.0 | 1281.0 | 1293.0 | 119.8 Thousand |
| 24 Jan, 2024 | 1260.0 | 1285.0 | 1258.0 | 1282.0 | 98 Thousand |
| 23 Jan, 2024 | 1278.0 | 1278.0 | 1255.0 | 1259.0 | 110.5 Thousand |
| 22 Jan, 2024 | 1250.0 | 1276.0 | 1238.0 | 1274.0 | 161.3 Thousand |
| 19 Jan, 2024 | 1253.0 | 1255.0 | 1233.0 | 1236.0 | 104.4 Thousand |
| 18 Jan, 2024 | 1224.0 | 1250.0 | 1221.0 | 1247.0 | 137.6 Thousand |
| 17 Jan, 2024 | 1235.0 | 1236.0 | 1215.0 | 1215.0 | 133.7 Thousand |
| 16 Jan, 2024 | 1240.0 | 1244.0 | 1215.0 | 1235.0 | 135.7 Thousand |
| 15 Jan, 2024 | 1242.0 | 1248.0 | 1231.0 | 1240.0 | 116.2 Thousand |
ONE
EASTRED
CXSE3
000779
AXTELCPO
LOGI-B