Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2237.0
(0.68%)
JPY 2237.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2398.0 | 2398.0 | 2332.0 | 2343.0 | 35.9 Thousand |
| 25 Feb, 2025 | 2332.0 | 2421.0 | 2321.0 | 2382.0 | 40.2 Thousand |
| 21 Feb, 2025 | 2406.0 | 2425.0 | 2371.0 | 2375.0 | 42.7 Thousand |
| 20 Feb, 2025 | 2437.0 | 2450.0 | 2397.0 | 2406.0 | 42.7 Thousand |
| 19 Feb, 2025 | 2399.0 | 2432.0 | 2399.0 | 2408.0 | 22.7 Thousand |
| 18 Feb, 2025 | 2416.0 | 2420.0 | 2395.0 | 2398.0 | 18.6 Thousand |
| 17 Feb, 2025 | 2447.0 | 2447.0 | 2389.0 | 2399.0 | 23.2 Thousand |
| 14 Feb, 2025 | 2387.0 | 2436.0 | 2384.0 | 2397.0 | 31.3 Thousand |
| 13 Feb, 2025 | 2390.0 | 2398.0 | 2375.0 | 2376.0 | 37.7 Thousand |
| 12 Feb, 2025 | 2415.0 | 2415.0 | 2374.0 | 2374.0 | 42 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL