Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2270.0 2303.0 2250.0 2280.0 102.6 Thousand
14 Nov, 2024 2338.0 2347.0 2290.0 2295.0 70.2 Thousand
13 Nov, 2024 2334.0 2383.0 2288.0 2350.0 110.1 Thousand
12 Nov, 2024 2126.0 2352.0 2123.0 2337.0 411.1 Thousand
11 Nov, 2024 2080.0 2099.0 2066.0 2076.0 90.8 Thousand
08 Nov, 2024 2049.0 2080.0 2040.0 2080.0 59.9 Thousand
07 Nov, 2024 2056.0 2073.0 2021.0 2033.0 98.1 Thousand
06 Nov, 2024 1989.0 2041.0 1983.0 1983.0 62.8 Thousand
05 Nov, 2024 1952.0 1988.0 1930.0 1986.0 37 Thousand
01 Nov, 2024 1971.0 1998.0 1941.0 1950.0 51.2 Thousand