Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2200.0 | 2241.0 | 2200.0 | 2220.0 | 10 Thousand |
| 21 Apr, 2025 | 2228.0 | 2250.0 | 2213.0 | 2219.0 | 13.8 Thousand |
| 18 Apr, 2025 | 2204.0 | 2259.0 | 2204.0 | 2250.0 | 17.2 Thousand |
| 17 Apr, 2025 | 2206.0 | 2216.0 | 2195.0 | 2204.0 | 8600.00 |
| 16 Apr, 2025 | 2210.0 | 2221.0 | 2194.0 | 2206.0 | 9800.00 |
| 15 Apr, 2025 | 2240.0 | 2243.0 | 2205.0 | 2210.0 | 9500.00 |
| 14 Apr, 2025 | 2278.0 | 2282.0 | 2216.0 | 2217.0 | 19.9 Thousand |
| 11 Apr, 2025 | 2199.0 | 2241.0 | 2160.0 | 2241.0 | 15.1 Thousand |
| 10 Apr, 2025 | 2258.0 | 2300.0 | 2239.0 | 2249.0 | 47.1 Thousand |
| 09 Apr, 2025 | 2147.0 | 2147.0 | 2080.0 | 2113.0 | 21.3 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL