Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2492.0 | 2521.0 | 2460.0 | 2480.0 | 49.2 Thousand |
| 24 Mar, 2025 | 2520.0 | 2520.0 | 2477.0 | 2483.0 | 32.6 Thousand |
| 21 Mar, 2025 | 2538.0 | 2546.0 | 2498.0 | 2498.0 | 69.7 Thousand |
| 19 Mar, 2025 | 2533.0 | 2555.0 | 2523.0 | 2538.0 | 22.5 Thousand |
| 18 Mar, 2025 | 2520.0 | 2534.0 | 2498.0 | 2523.0 | 37.6 Thousand |
| 17 Mar, 2025 | 2514.0 | 2538.0 | 2492.0 | 2495.0 | 37.4 Thousand |
| 14 Mar, 2025 | 2490.0 | 2511.0 | 2483.0 | 2483.0 | 22.7 Thousand |
| 13 Mar, 2025 | 2500.0 | 2524.0 | 2483.0 | 2483.0 | 22.7 Thousand |
| 12 Mar, 2025 | 2528.0 | 2534.0 | 2461.0 | 2487.0 | 47.7 Thousand |
| 11 Mar, 2025 | 2502.0 | 2526.0 | 2480.0 | 2522.0 | 67 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL