Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2112.0 2112.0 2067.0 2076.0 32.1 Thousand
16 Oct, 2024 2104.0 2113.0 2078.0 2082.0 34.8 Thousand
15 Oct, 2024 2111.0 2134.0 2105.0 2113.0 38.9 Thousand
11 Oct, 2024 2116.0 2135.0 2105.0 2105.0 21.3 Thousand
10 Oct, 2024 2148.0 2148.0 2109.0 2116.0 37.3 Thousand
09 Oct, 2024 2164.0 2171.0 2135.0 2140.0 20.5 Thousand
08 Oct, 2024 2191.0 2200.0 2144.0 2151.0 48.5 Thousand
07 Oct, 2024 2208.0 2245.0 2196.0 2221.0 27.2 Thousand
04 Oct, 2024 2180.0 2213.0 2180.0 2189.0 25.3 Thousand
03 Oct, 2024 2202.0 2229.0 2187.0 2187.0 39 Thousand