Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2520.0 | 2548.0 | 2488.0 | 2534.0 | 29.1 Thousand |
| 07 Mar, 2025 | 2482.0 | 2507.0 | 2470.0 | 2488.0 | 22.2 Thousand |
| 06 Mar, 2025 | 2510.0 | 2535.0 | 2501.0 | 2504.0 | 24.1 Thousand |
| 05 Mar, 2025 | 2430.0 | 2521.0 | 2430.0 | 2496.0 | 40 Thousand |
| 04 Mar, 2025 | 2449.0 | 2467.0 | 2411.0 | 2429.0 | 27.6 Thousand |
| 03 Mar, 2025 | 2404.0 | 2441.0 | 2404.0 | 2436.0 | 32.6 Thousand |
| 28 Feb, 2025 | 2362.0 | 2394.0 | 2361.0 | 2394.0 | 21.2 Thousand |
| 27 Feb, 2025 | 2375.0 | 2382.0 | 2356.0 | 2382.0 | 10.9 Thousand |
| 26 Feb, 2025 | 2398.0 | 2398.0 | 2332.0 | 2343.0 | 35.9 Thousand |
| 25 Feb, 2025 | 2332.0 | 2421.0 | 2321.0 | 2382.0 | 40.2 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL