Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2196.0 2220.0 2177.0 2183.0 30.1 Thousand
01 Oct, 2024 2213.0 2288.0 2196.0 2222.0 25.4 Thousand
30 Sep, 2024 2183.0 2233.0 2169.0 2187.0 41.7 Thousand
27 Sep, 2024 2225.0 2274.0 2225.0 2260.0 38 Thousand
26 Sep, 2024 2229.0 2249.0 2216.0 2231.0 30.2 Thousand
25 Sep, 2024 2203.0 2230.0 2197.0 2206.0 24 Thousand
24 Sep, 2024 2250.0 2250.0 2211.0 2227.0 27 Thousand
20 Sep, 2024 2249.0 2270.0 2218.0 2218.0 32.2 Thousand
19 Sep, 2024 2235.0 2250.0 2225.0 2244.0 28.8 Thousand
18 Sep, 2024 2169.0 2230.0 2169.0 2215.0 40.3 Thousand