Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2519.0 | 2519.0 | 2461.0 | 2486.0 | 31.9 Thousand |
| 10 Jan, 2025 | 2526.0 | 2570.0 | 2519.0 | 2540.0 | 20.5 Thousand |
| 09 Jan, 2025 | 2512.0 | 2550.0 | 2501.0 | 2529.0 | 30 Thousand |
| 08 Jan, 2025 | 2520.0 | 2531.0 | 2501.0 | 2514.0 | 22.4 Thousand |
| 07 Jan, 2025 | 2579.0 | 2579.0 | 2516.0 | 2532.0 | 29.4 Thousand |
| 06 Jan, 2025 | 2489.0 | 2544.0 | 2489.0 | 2519.0 | 43.9 Thousand |
| 30 Dec, 2024 | 2438.0 | 2490.0 | 2438.0 | 2455.0 | 34.3 Thousand |
| 27 Dec, 2024 | 2415.0 | 2440.0 | 2404.0 | 2428.0 | 31.5 Thousand |
| 26 Dec, 2024 | 2345.0 | 2425.0 | 2341.0 | 2386.0 | 48.2 Thousand |
| 25 Dec, 2024 | 2351.0 | 2365.0 | 2335.0 | 2345.0 | 55.9 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL