Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2138.0 | 2216.0 | 2131.0 | 2195.0 | 40 Thousand |
| 07 Apr, 2025 | 2002.0 | 2094.0 | 1950.0 | 2016.0 | 96.4 Thousand |
| 04 Apr, 2025 | 2240.0 | 2248.0 | 2154.0 | 2183.0 | 84.9 Thousand |
| 03 Apr, 2025 | 2203.0 | 2279.0 | 2201.0 | 2271.0 | 55.3 Thousand |
| 02 Apr, 2025 | 2332.0 | 2332.0 | 2276.0 | 2302.0 | 61.6 Thousand |
| 01 Apr, 2025 | 2358.0 | 2365.0 | 2315.0 | 2332.0 | 33.5 Thousand |
| 31 Mar, 2025 | 2350.0 | 2395.0 | 2338.0 | 2355.0 | 35.6 Thousand |
| 28 Mar, 2025 | 2417.0 | 2434.0 | 2387.0 | 2394.0 | 32.3 Thousand |
| 27 Mar, 2025 | 2493.0 | 2506.0 | 2471.0 | 2492.0 | 40.1 Thousand |
| 26 Mar, 2025 | 2489.0 | 2505.0 | 2468.0 | 2497.0 | 36.3 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL