Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1961.0 1991.0 1961.0 1980.0 48.2 Thousand
30 Oct, 2024 1990.0 1993.0 1961.0 1961.0 44.9 Thousand
29 Oct, 2024 1963.0 1995.0 1960.0 1993.0 36.3 Thousand
28 Oct, 2024 1897.0 1970.0 1897.0 1960.0 29.8 Thousand
25 Oct, 2024 1957.0 1957.0 1880.0 1918.0 66.6 Thousand
24 Oct, 2024 1950.0 1957.0 1925.0 1938.0 45 Thousand
23 Oct, 2024 2002.0 2003.0 1960.0 1961.0 80.9 Thousand
22 Oct, 2024 2061.0 2061.0 1991.0 2003.0 69.8 Thousand
21 Oct, 2024 2078.0 2111.0 2065.0 2065.0 32.5 Thousand
18 Oct, 2024 2076.0 2081.0 2056.0 2056.0 21.3 Thousand