Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2277.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2375.0 2375.0 2311.0 2319.0 4100.00
09 Jun, 2025 2332.0 2343.0 2300.0 2305.0 17.8 Thousand
06 Jun, 2025 2481.0 2495.0 2337.0 2337.0 88.2 Thousand
05 Jun, 2025 2589.0 2610.0 2516.0 2531.0 50.9 Thousand
04 Jun, 2025 2568.0 2596.0 2521.0 2589.0 164.6 Thousand
03 Jun, 2025 2469.0 2570.0 2460.0 2568.0 140.1 Thousand
02 Jun, 2025 2410.0 2528.0 2409.0 2510.0 250.9 Thousand
30 May, 2025 2380.0 2463.0 2358.0 2460.0 269.5 Thousand
29 May, 2025 2329.0 2375.0 2329.0 2375.0 72.6 Thousand
28 May, 2025 2279.0 2334.0 2276.0 2334.0 42.5 Thousand