Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2438.0 2490.0 2438.0 2455.0 34.3 Thousand
27 Dec, 2024 2415.0 2440.0 2404.0 2428.0 31.5 Thousand
26 Dec, 2024 2345.0 2425.0 2341.0 2386.0 48.2 Thousand
25 Dec, 2024 2351.0 2365.0 2335.0 2345.0 55.9 Thousand
24 Dec, 2024 2337.0 2356.0 2331.0 2353.0 36.6 Thousand
23 Dec, 2024 2359.0 2392.0 2342.0 2342.0 47.8 Thousand
20 Dec, 2024 2377.0 2407.0 2340.0 2345.0 34.2 Thousand
19 Dec, 2024 2340.0 2395.0 2316.0 2370.0 35.8 Thousand
18 Dec, 2024 2396.0 2422.0 2382.0 2383.0 38.4 Thousand
17 Dec, 2024 2417.0 2420.0 2381.0 2385.0 35.6 Thousand