JPY 2277.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2375.0 | 2375.0 | 2311.0 | 2319.0 | 4100.00 |
09 Jun, 2025 | 2332.0 | 2343.0 | 2300.0 | 2305.0 | 17.8 Thousand |
06 Jun, 2025 | 2481.0 | 2495.0 | 2337.0 | 2337.0 | 88.2 Thousand |
05 Jun, 2025 | 2589.0 | 2610.0 | 2516.0 | 2531.0 | 50.9 Thousand |
04 Jun, 2025 | 2568.0 | 2596.0 | 2521.0 | 2589.0 | 164.6 Thousand |
03 Jun, 2025 | 2469.0 | 2570.0 | 2460.0 | 2568.0 | 140.1 Thousand |
02 Jun, 2025 | 2410.0 | 2528.0 | 2409.0 | 2510.0 | 250.9 Thousand |
30 May, 2025 | 2380.0 | 2463.0 | 2358.0 | 2460.0 | 269.5 Thousand |
29 May, 2025 | 2329.0 | 2375.0 | 2329.0 | 2375.0 | 72.6 Thousand |
28 May, 2025 | 2279.0 | 2334.0 | 2276.0 | 2334.0 | 42.5 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL