Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2313.0 | 2357.0 | 2313.0 | 2351.0 | 8600.00 |
| 11 Jun, 2025 | 2322.0 | 2322.0 | 2310.0 | 2318.0 | 5900.00 |
| 10 Jun, 2025 | 2375.0 | 2375.0 | 2311.0 | 2319.0 | 4100.00 |
| 09 Jun, 2025 | 2332.0 | 2343.0 | 2300.0 | 2305.0 | 17.8 Thousand |
| 06 Jun, 2025 | 2481.0 | 2495.0 | 2337.0 | 2337.0 | 88.2 Thousand |
| 05 Jun, 2025 | 2589.0 | 2610.0 | 2516.0 | 2531.0 | 50.9 Thousand |
| 04 Jun, 2025 | 2568.0 | 2596.0 | 2521.0 | 2589.0 | 164.6 Thousand |
| 03 Jun, 2025 | 2469.0 | 2570.0 | 2460.0 | 2568.0 | 140.1 Thousand |
| 02 Jun, 2025 | 2410.0 | 2528.0 | 2409.0 | 2510.0 | 250.9 Thousand |
| 30 May, 2025 | 2380.0 | 2463.0 | 2358.0 | 2460.0 | 269.5 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL