Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2456.0 | 2520.0 | 2416.0 | 2499.0 | 168.5 Thousand |
| 19 Jun, 2025 | 2423.0 | 2470.0 | 2380.0 | 2456.0 | 47.5 Thousand |
| 18 Jun, 2025 | 2420.0 | 2424.0 | 2400.0 | 2423.0 | 43.2 Thousand |
| 17 Jun, 2025 | 2417.0 | 2428.0 | 2380.0 | 2402.0 | 26.3 Thousand |
| 16 Jun, 2025 | 2360.0 | 2425.0 | 2358.0 | 2416.0 | 50.2 Thousand |
| 13 Jun, 2025 | 2340.0 | 2362.0 | 2325.0 | 2350.0 | 23.9 Thousand |
| 12 Jun, 2025 | 2313.0 | 2357.0 | 2313.0 | 2325.0 | 30.9 Thousand |
| 11 Jun, 2025 | 2322.0 | 2325.0 | 2302.0 | 2306.0 | 28.6 Thousand |
| 10 Jun, 2025 | 2375.0 | 2375.0 | 2311.0 | 2325.0 | 19.6 Thousand |
| 09 Jun, 2025 | 2332.0 | 2362.0 | 2299.0 | 2325.0 | 64.3 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL