Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2686.0 2686.0 2610.0 2619.0 46 Thousand
29 Nov, 2024 2600.0 2710.0 2593.0 2665.0 38.4 Thousand
28 Nov, 2024 2686.0 2725.0 2582.0 2650.0 92 Thousand
27 Nov, 2024 2766.0 2781.0 2708.0 2736.0 76.6 Thousand
26 Nov, 2024 2704.0 2770.0 2697.0 2756.0 85.6 Thousand
25 Nov, 2024 2646.0 2739.0 2646.0 2701.0 73.7 Thousand
22 Nov, 2024 2640.0 2668.0 2541.0 2646.0 93.6 Thousand
21 Nov, 2024 2625.0 2658.0 2582.0 2654.0 106 Thousand
20 Nov, 2024 2401.0 2614.0 2401.0 2599.0 156.2 Thousand
19 Nov, 2024 2389.0 2464.0 2375.0 2436.0 73.4 Thousand