Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2271.0 | 2328.0 | 2230.0 | 2244.0 | 62.9 Thousand |
| 08 May, 2025 | 2265.0 | 2288.0 | 2253.0 | 2265.0 | 21 Thousand |
| 07 May, 2025 | 2278.0 | 2295.0 | 2265.0 | 2265.0 | 15.3 Thousand |
| 02 May, 2025 | 2282.0 | 2300.0 | 2262.0 | 2277.0 | 14.8 Thousand |
| 01 May, 2025 | 2275.0 | 2294.0 | 2268.0 | 2269.0 | 9900.00 |
| 30 Apr, 2025 | 2261.0 | 2292.0 | 2244.0 | 2275.0 | 12.7 Thousand |
| 28 Apr, 2025 | 2250.0 | 2273.0 | 2250.0 | 2259.0 | 6600.00 |
| 25 Apr, 2025 | 2227.0 | 2275.0 | 2227.0 | 2255.0 | 24.7 Thousand |
| 24 Apr, 2025 | 2222.0 | 2263.0 | 2222.0 | 2237.0 | 13.9 Thousand |
| 23 Apr, 2025 | 2230.0 | 2260.0 | 2222.0 | 2222.0 | 12.8 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL