Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2431.0 2464.0 2421.0 2421.0 22.7 Thousand
13 Dec, 2024 2441.0 2469.0 2430.0 2430.0 15.9 Thousand
12 Dec, 2024 2459.0 2492.0 2420.0 2469.0 34.2 Thousand
11 Dec, 2024 2500.0 2500.0 2415.0 2440.0 53.4 Thousand
10 Dec, 2024 2544.0 2581.0 2500.0 2500.0 31.3 Thousand
09 Dec, 2024 2539.0 2599.0 2539.0 2544.0 24.7 Thousand
06 Dec, 2024 2597.0 2601.0 2524.0 2556.0 36.1 Thousand
05 Dec, 2024 2597.0 2658.0 2597.0 2597.0 30.7 Thousand
04 Dec, 2024 2676.0 2688.0 2596.0 2596.0 31.5 Thousand
03 Dec, 2024 2619.0 2710.0 2600.0 2689.0 60.7 Thousand