Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2568.0 | 2596.0 | 2521.0 | 2589.0 | 164.6 Thousand |
| 03 Jun, 2025 | 2469.0 | 2570.0 | 2460.0 | 2568.0 | 140.1 Thousand |
| 02 Jun, 2025 | 2410.0 | 2528.0 | 2409.0 | 2510.0 | 250.9 Thousand |
| 30 May, 2025 | 2380.0 | 2463.0 | 2358.0 | 2460.0 | 269.5 Thousand |
| 29 May, 2025 | 2329.0 | 2375.0 | 2329.0 | 2375.0 | 72.6 Thousand |
| 28 May, 2025 | 2279.0 | 2334.0 | 2276.0 | 2334.0 | 42.5 Thousand |
| 27 May, 2025 | 2244.0 | 2294.0 | 2244.0 | 2279.0 | 39.1 Thousand |
| 26 May, 2025 | 2254.0 | 2276.0 | 2254.0 | 2255.0 | 13.2 Thousand |
| 23 May, 2025 | 2281.0 | 2281.0 | 2227.0 | 2244.0 | 18.4 Thousand |
| 22 May, 2025 | 2230.0 | 2297.0 | 2212.0 | 2285.0 | 155 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL