Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2544.0 | 2581.0 | 2500.0 | 2500.0 | 31.3 Thousand |
| 09 Dec, 2024 | 2539.0 | 2599.0 | 2539.0 | 2544.0 | 24.7 Thousand |
| 06 Dec, 2024 | 2597.0 | 2601.0 | 2524.0 | 2556.0 | 36.1 Thousand |
| 05 Dec, 2024 | 2597.0 | 2658.0 | 2597.0 | 2597.0 | 30.7 Thousand |
| 04 Dec, 2024 | 2676.0 | 2688.0 | 2596.0 | 2596.0 | 31.5 Thousand |
| 03 Dec, 2024 | 2619.0 | 2710.0 | 2600.0 | 2689.0 | 60.7 Thousand |
| 02 Dec, 2024 | 2686.0 | 2686.0 | 2610.0 | 2619.0 | 46 Thousand |
| 29 Nov, 2024 | 2600.0 | 2710.0 | 2593.0 | 2665.0 | 38.4 Thousand |
| 28 Nov, 2024 | 2686.0 | 2725.0 | 2582.0 | 2650.0 | 92 Thousand |
| 27 Nov, 2024 | 2766.0 | 2781.0 | 2708.0 | 2736.0 | 76.6 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL