Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2535.0 | 2595.0 | 2535.0 | 2593.0 | 40.5 Thousand |
| 05 Feb, 2025 | 2476.0 | 2537.0 | 2476.0 | 2527.0 | 27.3 Thousand |
| 04 Feb, 2025 | 2507.0 | 2507.0 | 2456.0 | 2456.0 | 16 Thousand |
| 03 Feb, 2025 | 2517.0 | 2540.0 | 2465.0 | 2470.0 | 39 Thousand |
| 31 Jan, 2025 | 2536.0 | 2580.0 | 2466.0 | 2492.0 | 34.5 Thousand |
| 30 Jan, 2025 | 2513.0 | 2570.0 | 2511.0 | 2550.0 | 22.2 Thousand |
| 29 Jan, 2025 | 2518.0 | 2550.0 | 2510.0 | 2522.0 | 16.2 Thousand |
| 28 Jan, 2025 | 2520.0 | 2528.0 | 2482.0 | 2518.0 | 26.2 Thousand |
| 27 Jan, 2025 | 2531.0 | 2545.0 | 2490.0 | 2530.0 | 32.4 Thousand |
| 24 Jan, 2025 | 2500.0 | 2521.0 | 2471.0 | 2515.0 | 18.6 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL