Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2126.0 | 2352.0 | 2123.0 | 2337.0 | 411.1 Thousand |
| 11 Nov, 2024 | 2080.0 | 2099.0 | 2066.0 | 2076.0 | 90.8 Thousand |
| 08 Nov, 2024 | 2049.0 | 2080.0 | 2040.0 | 2080.0 | 59.9 Thousand |
| 07 Nov, 2024 | 2056.0 | 2073.0 | 2021.0 | 2033.0 | 98.1 Thousand |
| 06 Nov, 2024 | 1989.0 | 2041.0 | 1983.0 | 1983.0 | 62.8 Thousand |
| 05 Nov, 2024 | 1952.0 | 1988.0 | 1930.0 | 1986.0 | 37 Thousand |
| 01 Nov, 2024 | 1971.0 | 1998.0 | 1941.0 | 1950.0 | 51.2 Thousand |
| 31 Oct, 2024 | 1961.0 | 1991.0 | 1961.0 | 1980.0 | 48.2 Thousand |
| 30 Oct, 2024 | 1990.0 | 1993.0 | 1961.0 | 1961.0 | 44.9 Thousand |
| 29 Oct, 2024 | 1963.0 | 1995.0 | 1960.0 | 1993.0 | 36.3 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL