Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2377.0 | 2407.0 | 2340.0 | 2345.0 | 34.2 Thousand |
| 19 Dec, 2024 | 2340.0 | 2395.0 | 2316.0 | 2370.0 | 35.8 Thousand |
| 18 Dec, 2024 | 2396.0 | 2422.0 | 2382.0 | 2383.0 | 38.4 Thousand |
| 17 Dec, 2024 | 2417.0 | 2420.0 | 2381.0 | 2385.0 | 35.6 Thousand |
| 16 Dec, 2024 | 2431.0 | 2464.0 | 2421.0 | 2421.0 | 22.7 Thousand |
| 13 Dec, 2024 | 2441.0 | 2469.0 | 2430.0 | 2430.0 | 15.9 Thousand |
| 12 Dec, 2024 | 2459.0 | 2492.0 | 2420.0 | 2469.0 | 34.2 Thousand |
| 11 Dec, 2024 | 2500.0 | 2500.0 | 2415.0 | 2440.0 | 53.4 Thousand |
| 10 Dec, 2024 | 2544.0 | 2581.0 | 2500.0 | 2500.0 | 31.3 Thousand |
| 09 Dec, 2024 | 2539.0 | 2599.0 | 2539.0 | 2544.0 | 24.7 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL