Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1897.0 | 1970.0 | 1897.0 | 1960.0 | 29.8 Thousand |
| 25 Oct, 2024 | 1957.0 | 1957.0 | 1880.0 | 1918.0 | 66.6 Thousand |
| 24 Oct, 2024 | 1950.0 | 1957.0 | 1925.0 | 1938.0 | 45 Thousand |
| 23 Oct, 2024 | 2002.0 | 2003.0 | 1960.0 | 1961.0 | 80.9 Thousand |
| 22 Oct, 2024 | 2061.0 | 2061.0 | 1991.0 | 2003.0 | 69.8 Thousand |
| 21 Oct, 2024 | 2078.0 | 2111.0 | 2065.0 | 2065.0 | 32.5 Thousand |
| 18 Oct, 2024 | 2076.0 | 2081.0 | 2056.0 | 2056.0 | 21.3 Thousand |
| 17 Oct, 2024 | 2112.0 | 2112.0 | 2067.0 | 2076.0 | 32.1 Thousand |
| 16 Oct, 2024 | 2104.0 | 2113.0 | 2078.0 | 2082.0 | 34.8 Thousand |
| 15 Oct, 2024 | 2111.0 | 2134.0 | 2105.0 | 2113.0 | 38.9 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL