Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2067.0 2076.0 2000.0 2013.0 181.3 Thousand
01 Aug, 2024 2288.0 2296.0 2210.0 2217.0 39.7 Thousand
31 Jul, 2024 2341.0 2341.0 2265.0 2306.0 85.4 Thousand
30 Jul, 2024 2260.0 2267.0 2222.0 2249.0 34.7 Thousand
29 Jul, 2024 2231.0 2264.0 2225.0 2260.0 48.6 Thousand
26 Jul, 2024 2240.0 2266.0 2213.0 2216.0 41.4 Thousand
25 Jul, 2024 2248.0 2268.0 2230.0 2231.0 72.2 Thousand
24 Jul, 2024 2308.0 2339.0 2279.0 2280.0 82.2 Thousand
23 Jul, 2024 2328.0 2354.0 2311.0 2335.0 41.4 Thousand
22 Jul, 2024 2405.0 2417.0 2322.0 2323.0 81.2 Thousand