Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2479.0 | 2498.0 | 2471.0 | 2471.0 | 14.7 Thousand |
| 22 Jan, 2025 | 2493.0 | 2504.0 | 2463.0 | 2483.0 | 14 Thousand |
| 21 Jan, 2025 | 2509.0 | 2512.0 | 2470.0 | 2472.0 | 11.5 Thousand |
| 20 Jan, 2025 | 2453.0 | 2519.0 | 2453.0 | 2505.0 | 18.5 Thousand |
| 17 Jan, 2025 | 2459.0 | 2472.0 | 2431.0 | 2438.0 | 16.3 Thousand |
| 16 Jan, 2025 | 2500.0 | 2520.0 | 2456.0 | 2465.0 | 26.4 Thousand |
| 15 Jan, 2025 | 2486.0 | 2505.0 | 2465.0 | 2497.0 | 16.3 Thousand |
| 14 Jan, 2025 | 2519.0 | 2519.0 | 2461.0 | 2486.0 | 31.9 Thousand |
| 10 Jan, 2025 | 2526.0 | 2570.0 | 2519.0 | 2540.0 | 20.5 Thousand |
| 09 Jan, 2025 | 2512.0 | 2550.0 | 2501.0 | 2529.0 | 30 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL