Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2250.0 2252.0 2217.0 2217.0 17.4 Thousand
27 Aug, 2024 2205.0 2255.0 2196.0 2251.0 28 Thousand
26 Aug, 2024 2150.0 2234.0 2150.0 2218.0 52.1 Thousand
25 Aug, 2024 2150.0 2234.0 2150.0 2218.0 52.1 Thousand
23 Aug, 2024 2116.0 2180.0 2105.0 2169.0 50.4 Thousand
22 Aug, 2024 2094.0 2178.0 2084.0 2166.0 66.7 Thousand
21 Aug, 2024 2108.0 2140.0 2070.0 2072.0 37.2 Thousand
20 Aug, 2024 2083.0 2121.0 2083.0 2109.0 15.3 Thousand
19 Aug, 2024 2057.0 2119.0 2049.0 2083.0 48.9 Thousand
18 Aug, 2024 2057.0 2119.0 2049.0 2083.0 48.9 Thousand