Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2704.0 | 2770.0 | 2697.0 | 2756.0 | 85.6 Thousand |
| 25 Nov, 2024 | 2646.0 | 2739.0 | 2646.0 | 2701.0 | 73.7 Thousand |
| 22 Nov, 2024 | 2640.0 | 2668.0 | 2541.0 | 2646.0 | 93.6 Thousand |
| 21 Nov, 2024 | 2625.0 | 2658.0 | 2582.0 | 2654.0 | 106 Thousand |
| 20 Nov, 2024 | 2401.0 | 2614.0 | 2401.0 | 2599.0 | 156.2 Thousand |
| 19 Nov, 2024 | 2389.0 | 2464.0 | 2375.0 | 2436.0 | 73.4 Thousand |
| 18 Nov, 2024 | 2280.0 | 2381.0 | 2280.0 | 2375.0 | 80.4 Thousand |
| 15 Nov, 2024 | 2270.0 | 2303.0 | 2250.0 | 2280.0 | 102.6 Thousand |
| 14 Nov, 2024 | 2338.0 | 2347.0 | 2290.0 | 2295.0 | 70.2 Thousand |
| 13 Nov, 2024 | 2334.0 | 2383.0 | 2288.0 | 2350.0 | 110.1 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL