Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2140.0 2198.0 2126.0 2161.0 35.7 Thousand
13 Sep, 2024 2102.0 2135.0 2092.0 2125.0 26.6 Thousand
12 Sep, 2024 2068.0 2116.0 2068.0 2102.0 30.6 Thousand
11 Sep, 2024 2140.0 2154.0 2055.0 2063.0 26.9 Thousand
10 Sep, 2024 2152.0 2164.0 2121.0 2131.0 11.7 Thousand
09 Sep, 2024 2043.0 2139.0 2043.0 2120.0 21.2 Thousand
08 Sep, 2024 2043.0 2139.0 2043.0 2120.0 21.2 Thousand
06 Sep, 2024 2161.0 2167.0 2110.0 2113.0 20.5 Thousand
05 Sep, 2024 2126.0 2198.0 2119.0 2147.0 21.7 Thousand
04 Sep, 2024 2199.0 2210.0 2155.0 2155.0 34 Thousand