Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2225.0 | 2274.0 | 2225.0 | 2260.0 | 38 Thousand |
| 26 Sep, 2024 | 2229.0 | 2249.0 | 2216.0 | 2231.0 | 30.2 Thousand |
| 25 Sep, 2024 | 2203.0 | 2230.0 | 2197.0 | 2206.0 | 24 Thousand |
| 24 Sep, 2024 | 2250.0 | 2250.0 | 2211.0 | 2227.0 | 27 Thousand |
| 20 Sep, 2024 | 2249.0 | 2270.0 | 2218.0 | 2218.0 | 32.2 Thousand |
| 19 Sep, 2024 | 2235.0 | 2250.0 | 2225.0 | 2244.0 | 28.8 Thousand |
| 18 Sep, 2024 | 2169.0 | 2230.0 | 2169.0 | 2215.0 | 40.3 Thousand |
| 17 Sep, 2024 | 2140.0 | 2198.0 | 2126.0 | 2161.0 | 35.7 Thousand |
| 13 Sep, 2024 | 2102.0 | 2135.0 | 2092.0 | 2125.0 | 26.6 Thousand |
| 12 Sep, 2024 | 2068.0 | 2116.0 | 2068.0 | 2102.0 | 30.6 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL