Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2250.0 | 2307.0 | 2236.0 | 2258.0 | 52.8 Thousand |
| 29 Aug, 2024 | 2228.0 | 2286.0 | 2227.0 | 2267.0 | 29.1 Thousand |
| 28 Aug, 2024 | 2250.0 | 2252.0 | 2217.0 | 2217.0 | 17.4 Thousand |
| 27 Aug, 2024 | 2205.0 | 2255.0 | 2196.0 | 2251.0 | 28 Thousand |
| 26 Aug, 2024 | 2150.0 | 2234.0 | 2150.0 | 2218.0 | 52.1 Thousand |
| 25 Aug, 2024 | 2150.0 | 2234.0 | 2150.0 | 2218.0 | 52.1 Thousand |
| 23 Aug, 2024 | 2116.0 | 2180.0 | 2105.0 | 2169.0 | 50.4 Thousand |
| 22 Aug, 2024 | 2094.0 | 2178.0 | 2084.0 | 2166.0 | 66.7 Thousand |
| 21 Aug, 2024 | 2108.0 | 2140.0 | 2070.0 | 2072.0 | 37.2 Thousand |
| 20 Aug, 2024 | 2083.0 | 2121.0 | 2083.0 | 2109.0 | 15.3 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL