Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2057.0 | 2119.0 | 2049.0 | 2083.0 | 48.9 Thousand |
| 18 Aug, 2024 | 2057.0 | 2119.0 | 2049.0 | 2083.0 | 48.9 Thousand |
| 16 Aug, 2024 | 2079.0 | 2107.0 | 2040.0 | 2057.0 | 93.3 Thousand |
| 15 Aug, 2024 | 2057.0 | 2107.0 | 2024.0 | 2048.0 | 52 Thousand |
| 14 Aug, 2024 | 2000.0 | 2070.0 | 1982.0 | 2061.0 | 57.9 Thousand |
| 13 Aug, 2024 | 1914.0 | 2035.0 | 1903.0 | 2031.0 | 172.3 Thousand |
| 12 Aug, 2024 | 1914.0 | 2035.0 | 1903.0 | 2031.0 | 172.3 Thousand |
| 09 Aug, 2024 | 1897.0 | 1945.0 | 1861.0 | 1874.0 | 375.4 Thousand |
| 08 Aug, 2024 | 2146.0 | 2153.0 | 2029.0 | 2107.0 | 91.4 Thousand |
| 07 Aug, 2024 | 2001.0 | 2144.0 | 1998.0 | 2096.0 | 175.2 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL