Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2068.0 | 2116.0 | 2068.0 | 2102.0 | 30.6 Thousand |
| 11 Sep, 2024 | 2140.0 | 2154.0 | 2055.0 | 2063.0 | 26.9 Thousand |
| 10 Sep, 2024 | 2152.0 | 2164.0 | 2121.0 | 2131.0 | 11.7 Thousand |
| 09 Sep, 2024 | 2043.0 | 2139.0 | 2043.0 | 2120.0 | 21.2 Thousand |
| 08 Sep, 2024 | 2043.0 | 2139.0 | 2043.0 | 2120.0 | 21.2 Thousand |
| 06 Sep, 2024 | 2161.0 | 2167.0 | 2110.0 | 2113.0 | 20.5 Thousand |
| 05 Sep, 2024 | 2126.0 | 2198.0 | 2119.0 | 2147.0 | 21.7 Thousand |
| 04 Sep, 2024 | 2199.0 | 2210.0 | 2155.0 | 2155.0 | 34 Thousand |
| 03 Sep, 2024 | 2224.0 | 2250.0 | 2217.0 | 2249.0 | 37 Thousand |
| 02 Sep, 2024 | 2250.0 | 2272.0 | 2205.0 | 2205.0 | 28.7 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL