Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2297.0 2307.0 2258.0 2291.0 64.5 Thousand
19 Apr, 2024 2280.0 2298.0 2231.0 2247.0 79.3 Thousand
18 Apr, 2024 2233.0 2315.0 2232.0 2296.0 95.7 Thousand
17 Apr, 2024 2302.0 2318.0 2238.0 2238.0 166.2 Thousand
16 Apr, 2024 2435.0 2435.0 2293.0 2295.0 256.8 Thousand
15 Apr, 2024 2399.0 2467.0 2398.0 2447.0 130.4 Thousand
12 Apr, 2024 2355.0 2417.0 2352.0 2402.0 108.7 Thousand
11 Apr, 2024 2314.0 2354.0 2296.0 2352.0 114 Thousand
10 Apr, 2024 2336.0 2360.0 2324.0 2326.0 90.1 Thousand
09 Apr, 2024 2328.0 2343.0 2314.0 2336.0 114 Thousand