Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2441.0 | 2455.0 | 2420.0 | 2420.0 | 56.3 Thousand |
| 05 Jul, 2024 | 2500.0 | 2506.0 | 2452.0 | 2468.0 | 33.9 Thousand |
| 04 Jul, 2024 | 2490.0 | 2528.0 | 2486.0 | 2503.0 | 77.2 Thousand |
| 03 Jul, 2024 | 2467.0 | 2470.0 | 2432.0 | 2470.0 | 30.1 Thousand |
| 02 Jul, 2024 | 2486.0 | 2486.0 | 2439.0 | 2461.0 | 28.2 Thousand |
| 01 Jul, 2024 | 2476.0 | 2497.0 | 2435.0 | 2436.0 | 24.5 Thousand |
| 28 Jun, 2024 | 2499.0 | 2514.0 | 2451.0 | 2458.0 | 49.8 Thousand |
| 27 Jun, 2024 | 2445.0 | 2491.0 | 2435.0 | 2487.0 | 67.4 Thousand |
| 26 Jun, 2024 | 2398.0 | 2515.0 | 2398.0 | 2444.0 | 135.5 Thousand |
| 25 Jun, 2024 | 2439.0 | 2445.0 | 2398.0 | 2398.0 | 30.3 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL