Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2277.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2250.0 2272.0 2205.0 2205.0 28.7 Thousand
30 Aug, 2024 2250.0 2307.0 2236.0 2258.0 52.8 Thousand
29 Aug, 2024 2228.0 2286.0 2227.0 2267.0 29.1 Thousand
28 Aug, 2024 2250.0 2252.0 2217.0 2217.0 17.4 Thousand
27 Aug, 2024 2205.0 2255.0 2196.0 2251.0 28 Thousand
26 Aug, 2024 2150.0 2234.0 2150.0 2218.0 52.1 Thousand
25 Aug, 2024 2150.0 2234.0 2150.0 2218.0 52.1 Thousand
23 Aug, 2024 2116.0 2180.0 2105.0 2169.0 50.4 Thousand
22 Aug, 2024 2094.0 2178.0 2084.0 2166.0 66.7 Thousand
21 Aug, 2024 2108.0 2140.0 2070.0 2072.0 37.2 Thousand