Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2369.0 2377.0 2334.0 2335.0 151.7 Thousand
05 Apr, 2024 2385.0 2404.0 2338.0 2378.0 264.9 Thousand
04 Apr, 2024 2546.0 2546.0 2455.0 2460.0 188.9 Thousand
03 Apr, 2024 2531.0 2556.0 2482.0 2494.0 189 Thousand
02 Apr, 2024 2675.0 2675.0 2510.0 2523.0 252.3 Thousand
01 Apr, 2024 2715.0 2746.0 2621.0 2657.0 215.4 Thousand
29 Mar, 2024 2621.0 2699.0 2583.0 2680.0 148.3 Thousand
28 Mar, 2024 2500.0 2688.0 2480.0 2649.0 277.6 Thousand
27 Mar, 2024 2502.0 2557.0 2484.0 2526.0 116.1 Thousand
26 Mar, 2024 2462.0 2530.0 2455.0 2516.0 179.6 Thousand