Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2001.0 | 2144.0 | 1998.0 | 2096.0 | 175.2 Thousand |
| 06 Aug, 2024 | 1841.0 | 1999.0 | 1835.0 | 1961.0 | 155.6 Thousand |
| 05 Aug, 2024 | 1896.0 | 1911.0 | 1601.0 | 1641.0 | 209.1 Thousand |
| 02 Aug, 2024 | 2067.0 | 2076.0 | 2000.0 | 2013.0 | 181.3 Thousand |
| 01 Aug, 2024 | 2288.0 | 2296.0 | 2210.0 | 2217.0 | 39.7 Thousand |
| 31 Jul, 2024 | 2341.0 | 2341.0 | 2265.0 | 2306.0 | 85.4 Thousand |
| 30 Jul, 2024 | 2260.0 | 2267.0 | 2222.0 | 2249.0 | 34.7 Thousand |
| 29 Jul, 2024 | 2231.0 | 2264.0 | 2225.0 | 2260.0 | 48.6 Thousand |
| 26 Jul, 2024 | 2240.0 | 2266.0 | 2213.0 | 2216.0 | 41.4 Thousand |
| 25 Jul, 2024 | 2248.0 | 2268.0 | 2230.0 | 2231.0 | 72.2 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL