Gamecard-Joyco Holdings,Inc. (6249.T)

JPY 2382.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2285.0 2304.0 2264.0 2274.0 90.8 Thousand
07 Mar, 2024 2317.0 2324.0 2272.0 2285.0 97.4 Thousand
06 Mar, 2024 2300.0 2321.0 2273.0 2301.0 64.7 Thousand
05 Mar, 2024 2272.0 2310.0 2240.0 2300.0 121.5 Thousand
04 Mar, 2024 2306.0 2320.0 2276.0 2276.0 96.4 Thousand
01 Mar, 2024 2340.0 2359.0 2304.0 2306.0 96.1 Thousand
29 Feb, 2024 2335.0 2339.0 2301.0 2327.0 113.3 Thousand
28 Feb, 2024 2365.0 2370.0 2327.0 2351.0 89.4 Thousand
27 Feb, 2024 2348.0 2383.0 2326.0 2369.0 171.1 Thousand
26 Feb, 2024 2281.0 2349.0 2255.0 2328.0 312 Thousand