JPY 2382.0
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 2285.0 | 2304.0 | 2264.0 | 2274.0 | 90.8 Thousand |
07 Mar, 2024 | 2317.0 | 2324.0 | 2272.0 | 2285.0 | 97.4 Thousand |
06 Mar, 2024 | 2300.0 | 2321.0 | 2273.0 | 2301.0 | 64.7 Thousand |
05 Mar, 2024 | 2272.0 | 2310.0 | 2240.0 | 2300.0 | 121.5 Thousand |
04 Mar, 2024 | 2306.0 | 2320.0 | 2276.0 | 2276.0 | 96.4 Thousand |
01 Mar, 2024 | 2340.0 | 2359.0 | 2304.0 | 2306.0 | 96.1 Thousand |
29 Feb, 2024 | 2335.0 | 2339.0 | 2301.0 | 2327.0 | 113.3 Thousand |
28 Feb, 2024 | 2365.0 | 2370.0 | 2327.0 | 2351.0 | 89.4 Thousand |
27 Feb, 2024 | 2348.0 | 2383.0 | 2326.0 | 2369.0 | 171.1 Thousand |
26 Feb, 2024 | 2281.0 | 2349.0 | 2255.0 | 2328.0 | 312 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL