Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2255.0
(0.8%)
JPY 2255.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2515.0 | 2516.0 | 2440.0 | 2481.0 | 49 Thousand |
| 07 Jun, 2024 | 2509.0 | 2521.0 | 2483.0 | 2515.0 | 67.9 Thousand |
| 06 Jun, 2024 | 2492.0 | 2505.0 | 2458.0 | 2504.0 | 54 Thousand |
| 05 Jun, 2024 | 2498.0 | 2498.0 | 2461.0 | 2487.0 | 30.9 Thousand |
| 04 Jun, 2024 | 2453.0 | 2523.0 | 2447.0 | 2500.0 | 86.6 Thousand |
| 03 Jun, 2024 | 2383.0 | 2464.0 | 2361.0 | 2453.0 | 71.6 Thousand |
| 31 May, 2024 | 2329.0 | 2404.0 | 2329.0 | 2399.0 | 56.4 Thousand |
| 30 May, 2024 | 2371.0 | 2380.0 | 2312.0 | 2329.0 | 71.1 Thousand |
| 29 May, 2024 | 2391.0 | 2457.0 | 2374.0 | 2382.0 | 67.1 Thousand |
| 28 May, 2024 | 2430.0 | 2430.0 | 2384.0 | 2391.0 | 33.5 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL