Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2382.0
(-0.04%)
JPY 2382.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2260.0 | 2269.0 | 2200.0 | 2200.0 | 227.9 Thousand |
| 14 Feb, 2024 | 2291.0 | 2311.0 | 2262.0 | 2264.0 | 189.9 Thousand |
| 13 Feb, 2024 | 2287.0 | 2365.0 | 2233.0 | 2359.0 | 558.4 Thousand |
| 09 Feb, 2024 | 2231.0 | 2290.0 | 2203.0 | 2237.0 | 791.5 Thousand |
| 08 Feb, 2024 | 2402.0 | 2447.0 | 2363.0 | 2431.0 | 525.3 Thousand |
| 07 Feb, 2024 | 2384.0 | 2403.0 | 2346.0 | 2361.0 | 232.8 Thousand |
| 06 Feb, 2024 | 2399.0 | 2399.0 | 2342.0 | 2364.0 | 151.4 Thousand |
| 05 Feb, 2024 | 2351.0 | 2394.0 | 2330.0 | 2394.0 | 162.1 Thousand |
| 02 Feb, 2024 | 2361.0 | 2372.0 | 2321.0 | 2321.0 | 165.4 Thousand |
| 01 Feb, 2024 | 2398.0 | 2398.0 | 2355.0 | 2365.0 | 197.7 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL